Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7071 | Ticks modelled | 13137 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1677.45 | Gross profit | 2840.66 | Gross loss | -1163.21 |
| Profit factor | 2.44 | Expected payoff | 8.26 | ||
| Absolute drawdown | 126.04 | Maximal drawdown | 776.92 (33.85%) | Relative drawdown | 33.85% (776.92) |
| Total trades | 203 | Short positions (won %) | 89 (49.44%) | Long positions (won %) | 114 (57.89%) |
| Profit trades (% of total) | 110 (54.19%) | Loss trades (% of total) | 93 (45.81%) | ||
| Largest | profit trade | 61.07 | loss trade | -61.07 | |
| Average | profit trade | 25.82 | loss trade | -12.51 | |
| Maximum | consecutive wins (profit in money) | 30 (1196.40) | consecutive losses (loss in money) | 16 (-199.36) | |
| Maximal | consecutive profit (count of wins) | 1196.40 (30) | consecutive loss (count of losses) | -308.00 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | sell | 1 | 0.10 | 193.407 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 193.407 | 194.307 | 192.507 | ||
| 3 | 2025.06.02 13:15 | sell | 2 | 0.10 | 193.339 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 13:15 | modify | 2 | 0.10 | 193.339 | 194.239 | 192.439 | ||
| 5 | 2025.06.02 13:50 | sell | 3 | 0.10 | 193.224 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 13:50 | modify | 3 | 0.10 | 193.224 | 194.124 | 192.324 | ||
| 7 | 2025.06.02 14:00 | sell | 4 | 0.10 | 193.293 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 14:00 | modify | 4 | 0.10 | 193.293 | 194.193 | 192.393 | ||
| 9 | 2025.06.02 14:05 | sell | 5 | 0.10 | 193.043 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 14:05 | modify | 5 | 0.10 | 193.043 | 193.943 | 192.143 | ||
| 11 | 2025.06.02 14:10 | sell | 6 | 0.10 | 193.178 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 14:10 | modify | 6 | 0.10 | 193.178 | 194.078 | 192.278 | ||
| 13 | 2025.06.02 20:00 | close | 6 | 0.10 | 193.351 | 194.078 | 192.278 | -11.74 | 988.26 |
| 14 | 2025.06.02 20:00 | close | 5 | 0.10 | 193.351 | 193.943 | 192.143 | -20.90 | 967.36 |
| 15 | 2025.06.02 20:00 | close | 4 | 0.10 | 193.351 | 194.193 | 192.393 | -3.94 | 963.42 |
| 16 | 2025.06.02 20:00 | close | 3 | 0.10 | 193.351 | 194.124 | 192.324 | -8.62 | 954.80 |
| 17 | 2025.06.02 20:00 | close | 2 | 0.10 | 193.351 | 194.239 | 192.439 | -0.82 | 953.98 |
| 18 | 2025.06.02 20:00 | close | 1 | 0.10 | 193.351 | 194.307 | 192.507 | 3.80 | 957.78 |
| 19 | 2025.06.03 12:30 | buy | 7 | 0.10 | 193.419 | 0.000 | 0.000 | ||
| 20 | 2025.06.03 12:30 | modify | 7 | 0.10 | 193.419 | 192.519 | 194.319 | ||
| 21 | 2025.06.03 12:35 | buy | 8 | 0.10 | 193.485 | 0.000 | 0.000 | ||
| 22 | 2025.06.03 12:35 | modify | 8 | 0.10 | 193.485 | 192.585 | 194.385 | ||
| 23 | 2025.06.03 12:45 | buy | 9 | 0.10 | 193.556 | 0.000 | 0.000 | ||
| 24 | 2025.06.03 12:45 | modify | 9 | 0.10 | 193.556 | 192.656 | 194.456 | ||
| 25 | 2025.06.03 12:50 | buy | 10 | 0.10 | 193.619 | 0.000 | 0.000 | ||
| 26 | 2025.06.03 12:50 | modify | 10 | 0.10 | 193.619 | 192.719 | 194.519 | ||
| 27 | 2025.06.03 13:05 | buy | 11 | 0.10 | 193.659 | 0.000 | 0.000 | ||
| 28 | 2025.06.03 13:05 | modify | 11 | 0.10 | 193.659 | 192.759 | 194.559 | ||
| 29 | 2025.06.03 13:25 | buy | 12 | 0.10 | 193.798 | 0.000 | 0.000 | ||
| 30 | 2025.06.03 13:25 | modify | 12 | 0.10 | 193.798 | 192.898 | 194.698 | ||
| 31 | 2025.06.03 13:40 | buy | 13 | 0.10 | 193.912 | 0.000 | 0.000 | ||
| 32 | 2025.06.03 13:40 | modify | 13 | 0.10 | 193.912 | 193.012 | 194.812 | ||
| 33 | 2025.06.03 13:45 | buy | 14 | 0.10 | 194.042 | 0.000 | 0.000 | ||
| 34 | 2025.06.03 13:45 | modify | 14 | 0.10 | 194.042 | 193.142 | 194.942 | ||
| 35 | 2025.06.03 14:05 | buy | 15 | 0.10 | 194.227 | 0.000 | 0.000 | ||
| 36 | 2025.06.03 14:05 | modify | 15 | 0.10 | 194.227 | 193.327 | 195.127 | ||
| 37 | 2025.06.03 14:10 | t/p | 7 | 0.10 | 194.319 | 192.519 | 194.319 | 61.06 | 1018.84 |
| 38 | 2025.06.03 14:10 | buy | 16 | 0.10 | 194.343 | 0.000 | 0.000 | ||
| 39 | 2025.06.03 14:10 | modify | 16 | 0.10 | 194.343 | 193.443 | 195.243 | ||
| 40 | 2025.06.03 14:30 | t/p | 8 | 0.10 | 194.385 | 192.585 | 194.385 | 61.06 | 1079.90 |
| 41 | 2025.06.03 14:30 | t/p | 9 | 0.10 | 194.456 | 192.656 | 194.456 | 61.07 | 1140.97 |
| 42 | 2025.06.03 14:30 | buy | 17 | 0.10 | 194.517 | 0.000 | 0.000 | ||
| 43 | 2025.06.03 14:30 | modify | 17 | 0.10 | 194.517 | 193.617 | 195.417 | ||
| 44 | 2025.06.03 14:35 | t/p | 10 | 0.10 | 194.519 | 192.719 | 194.519 | 61.06 | 1202.03 |
| 45 | 2025.06.03 15:10 | buy | 18 | 0.10 | 194.584 | 0.000 | 0.000 | ||
| 46 | 2025.06.03 15:10 | modify | 18 | 0.10 | 194.584 | 193.684 | 195.484 | ||
| 47 | 2025.06.03 15:15 | t/p | 11 | 0.10 | 194.559 | 192.759 | 194.559 | 61.06 | 1263.09 |
| 48 | 2025.06.03 15:50 | t/p | 12 | 0.10 | 194.698 | 192.898 | 194.698 | 61.07 | 1324.16 |
| 49 | 2025.06.03 15:50 | close | 18 | 0.10 | 194.689 | 193.684 | 195.484 | 7.12 | 1331.28 |
| 50 | 2025.06.03 15:50 | close | 17 | 0.10 | 194.689 | 193.617 | 195.417 | 11.67 | 1342.95 |
| 51 | 2025.06.03 15:50 | close | 16 | 0.10 | 194.689 | 193.443 | 195.243 | 23.47 | 1366.42 |
| 52 | 2025.06.03 15:50 | close | 15 | 0.10 | 194.689 | 193.327 | 195.127 | 31.34 | 1397.76 |
| 53 | 2025.06.03 15:50 | close | 14 | 0.10 | 194.689 | 193.142 | 194.942 | 43.89 | 1441.65 |
| 54 | 2025.06.03 15:50 | close | 13 | 0.10 | 194.689 | 193.012 | 194.812 | 52.71 | 1494.36 |
| 55 | 2025.06.04 12:30 | sell | 19 | 0.10 | 194.503 | 0.000 | 0.000 | ||
| 56 | 2025.06.04 12:30 | modify | 19 | 0.10 | 194.503 | 195.403 | 193.603 | ||
| 57 | 2025.06.04 12:40 | sell | 20 | 0.10 | 194.307 | 0.000 | 0.000 | ||
| 58 | 2025.06.04 12:40 | modify | 20 | 0.10 | 194.307 | 195.207 | 193.407 | ||
| 59 | 2025.06.04 12:45 | sell | 21 | 0.10 | 194.249 | 0.000 | 0.000 | ||
| 60 | 2025.06.04 12:45 | modify | 21 | 0.10 | 194.249 | 195.149 | 193.349 | ||
| 61 | 2025.06.04 12:55 | sell | 22 | 0.10 | 194.386 | 0.000 | 0.000 | ||
| 62 | 2025.06.04 12:55 | modify | 22 | 0.10 | 194.386 | 195.286 | 193.486 | ||
| 63 | 2025.06.04 13:05 | sell | 23 | 0.10 | 194.460 | 0.000 | 0.000 | ||
| 64 | 2025.06.04 13:05 | modify | 23 | 0.10 | 194.460 | 195.360 | 193.560 | ||
| 65 | 2025.06.04 13:35 | sell | 24 | 0.10 | 194.586 | 0.000 | 0.000 | ||
| 66 | 2025.06.04 13:35 | modify | 24 | 0.10 | 194.586 | 195.486 | 193.686 | ||
| 67 | 2025.06.04 14:05 | sell | 25 | 0.10 | 194.201 | 0.000 | 0.000 | ||
| 68 | 2025.06.04 14:05 | modify | 25 | 0.10 | 194.201 | 195.101 | 193.301 | ||
| 69 | 2025.06.04 14:45 | sell | 26 | 0.10 | 194.153 | 0.000 | 0.000 | ||
| 70 | 2025.06.04 14:45 | modify | 26 | 0.10 | 194.153 | 195.053 | 193.253 | ||
| 71 | 2025.06.04 15:30 | sell | 27 | 0.10 | 193.937 | 0.000 | 0.000 | ||
| 72 | 2025.06.04 15:30 | modify | 27 | 0.10 | 193.937 | 194.837 | 193.037 | ||
| 73 | 2025.06.04 15:50 | sell | 28 | 0.10 | 193.910 | 0.000 | 0.000 | ||
| 74 | 2025.06.04 15:50 | modify | 28 | 0.10 | 193.910 | 194.810 | 193.010 | ||
| 75 | 2025.06.04 16:10 | sell | 29 | 0.10 | 193.705 | 0.000 | 0.000 | ||
| 76 | 2025.06.04 16:10 | modify | 29 | 0.10 | 193.705 | 194.605 | 192.805 | ||
| 77 | 2025.06.04 16:15 | t/p | 24 | 0.10 | 193.686 | 195.486 | 193.686 | 61.06 | 1555.42 |
| 78 | 2025.06.04 16:20 | sell | 30 | 0.10 | 193.673 | 0.000 | 0.000 | ||
| 79 | 2025.06.04 16:20 | modify | 30 | 0.10 | 193.673 | 194.573 | 192.773 | ||
| 80 | 2025.06.04 16:35 | sell | 31 | 0.10 | 193.586 | 0.000 | 0.000 | ||
| 81 | 2025.06.04 16:35 | modify | 31 | 0.10 | 193.586 | 194.486 | 192.686 | ||
| 82 | 2025.06.04 16:40 | t/p | 19 | 0.10 | 193.603 | 195.403 | 193.603 | 61.06 | 1616.48 |
| 83 | 2025.06.04 16:45 | t/p | 23 | 0.10 | 193.560 | 195.360 | 193.560 | 61.05 | 1677.53 |
| 84 | 2025.06.04 16:45 | close | 31 | 0.10 | 193.522 | 194.486 | 192.686 | 4.34 | 1681.87 |
| 85 | 2025.06.04 16:45 | close | 30 | 0.10 | 193.522 | 194.573 | 192.773 | 10.24 | 1692.11 |
| 86 | 2025.06.04 16:45 | close | 29 | 0.10 | 193.522 | 194.605 | 192.805 | 12.41 | 1704.52 |
| 87 | 2025.06.04 16:45 | close | 28 | 0.10 | 193.522 | 194.810 | 193.010 | 26.32 | 1730.84 |
| 88 | 2025.06.04 16:45 | close | 27 | 0.10 | 193.522 | 194.837 | 193.037 | 28.15 | 1758.99 |
| 89 | 2025.06.04 16:45 | close | 26 | 0.10 | 193.522 | 195.053 | 193.253 | 42.81 | 1801.80 |
| 90 | 2025.06.04 16:45 | close | 25 | 0.10 | 193.522 | 195.101 | 193.301 | 46.06 | 1847.86 |
| 91 | 2025.06.04 16:45 | close | 22 | 0.10 | 193.522 | 195.286 | 193.486 | 58.61 | 1906.47 |
| 92 | 2025.06.04 16:45 | close | 21 | 0.10 | 193.522 | 195.149 | 193.349 | 49.32 | 1955.79 |
| 93 | 2025.06.04 16:45 | close | 20 | 0.10 | 193.522 | 195.207 | 193.407 | 53.25 | 2009.04 |
| 94 | 2025.06.05 12:30 | buy | 32 | 0.10 | 194.502 | 0.000 | 0.000 | ||
| 95 | 2025.06.05 12:30 | modify | 32 | 0.10 | 194.502 | 193.602 | 195.402 | ||
| 96 | 2025.06.05 13:05 | buy | 33 | 0.10 | 194.806 | 0.000 | 0.000 | ||
| 97 | 2025.06.05 13:05 | modify | 33 | 0.10 | 194.806 | 193.906 | 195.706 | ||
| 98 | 2025.06.05 13:35 | buy | 34 | 0.10 | 194.546 | 0.000 | 0.000 | ||
| 99 | 2025.06.05 13:35 | modify | 34 | 0.10 | 194.546 | 193.646 | 195.446 | ||
| 100 | 2025.06.05 13:40 | buy | 35 | 0.10 | 194.638 | 0.000 | 0.000 | ||
| 101 | 2025.06.05 13:40 | modify | 35 | 0.10 | 194.638 | 193.738 | 195.538 | ||
| 102 | 2025.06.05 14:40 | buy | 36 | 0.10 | 195.008 | 0.000 | 0.000 | ||
| 103 | 2025.06.05 14:40 | modify | 36 | 0.10 | 195.008 | 194.108 | 195.908 | ||
| 104 | 2025.06.05 15:05 | buy | 37 | 0.10 | 195.109 | 0.000 | 0.000 | ||
| 105 | 2025.06.05 15:05 | modify | 37 | 0.10 | 195.109 | 194.209 | 196.009 | ||
| 106 | 2025.06.05 15:15 | buy | 38 | 0.10 | 195.250 | 0.000 | 0.000 | ||
| 107 | 2025.06.05 15:15 | modify | 38 | 0.10 | 195.250 | 194.350 | 196.150 | ||
| 108 | 2025.06.05 15:45 | t/p | 32 | 0.10 | 195.402 | 193.602 | 195.402 | 61.06 | 2070.10 |
| 109 | 2025.06.05 15:45 | t/p | 34 | 0.10 | 195.446 | 193.646 | 195.446 | 61.07 | 2131.17 |
| 110 | 2025.06.05 15:45 | buy | 39 | 0.10 | 195.464 | 0.000 | 0.000 | ||
| 111 | 2025.06.05 15:45 | modify | 39 | 0.10 | 195.464 | 194.564 | 196.364 | ||
| 112 | 2025.06.05 16:35 | buy | 40 | 0.10 | 195.267 | 0.000 | 0.000 | ||
| 113 | 2025.06.05 16:35 | modify | 40 | 0.10 | 195.267 | 194.367 | 196.167 | ||
| 114 | 2025.06.05 16:50 | buy | 41 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 115 | 2025.06.05 16:50 | modify | 41 | 0.10 | 195.137 | 194.237 | 196.037 | ||
| 116 | 2025.06.05 16:55 | buy | 42 | 0.10 | 195.031 | 0.000 | 0.000 | ||
| 117 | 2025.06.05 16:55 | modify | 42 | 0.10 | 195.031 | 194.131 | 195.931 | ||
| 118 | 2025.06.05 17:35 | buy | 43 | 0.10 | 195.349 | 0.000 | 0.000 | ||
| 119 | 2025.06.05 17:35 | modify | 43 | 0.10 | 195.349 | 194.449 | 196.249 | ||
| 120 | 2025.06.05 19:20 | buy | 44 | 0.10 | 194.921 | 0.000 | 0.000 | ||
| 121 | 2025.06.05 19:20 | modify | 44 | 0.10 | 194.921 | 194.021 | 195.821 | ||
| 122 | 2025.06.05 19:25 | buy | 45 | 0.10 | 194.852 | 0.000 | 0.000 | ||
| 123 | 2025.06.05 19:25 | modify | 45 | 0.10 | 194.852 | 193.952 | 195.752 | ||
| 124 | 2025.06.05 20:00 | close | 45 | 0.10 | 195.028 | 193.952 | 195.752 | 11.95 | 2143.12 |
| 125 | 2025.06.05 20:00 | close | 44 | 0.10 | 195.028 | 194.021 | 195.821 | 7.26 | 2150.38 |
| 126 | 2025.06.05 20:00 | close | 43 | 0.10 | 195.028 | 194.449 | 196.249 | -21.77 | 2128.61 |
| 127 | 2025.06.05 20:00 | close | 42 | 0.10 | 195.028 | 194.131 | 195.931 | -0.20 | 2128.41 |
| 128 | 2025.06.05 20:00 | close | 41 | 0.10 | 195.028 | 194.237 | 196.037 | -7.39 | 2121.02 |
| 129 | 2025.06.05 20:00 | close | 40 | 0.10 | 195.028 | 194.367 | 196.167 | -16.21 | 2104.81 |
| 130 | 2025.06.05 20:00 | close | 39 | 0.10 | 195.028 | 194.564 | 196.364 | -29.58 | 2075.23 |
| 131 | 2025.06.05 20:00 | close | 38 | 0.10 | 195.028 | 194.350 | 196.150 | -15.06 | 2060.17 |
| 132 | 2025.06.05 20:00 | close | 37 | 0.10 | 195.028 | 194.209 | 196.009 | -5.49 | 2054.68 |
| 133 | 2025.06.05 20:00 | close | 36 | 0.10 | 195.028 | 194.108 | 195.908 | 1.36 | 2056.04 |
| 134 | 2025.06.05 20:00 | close | 35 | 0.10 | 195.028 | 193.738 | 195.538 | 26.47 | 2082.51 |
| 135 | 2025.06.05 20:00 | close | 33 | 0.10 | 195.028 | 193.906 | 195.706 | 15.07 | 2097.58 |
| 136 | 2025.06.06 12:30 | buy | 46 | 0.10 | 195.278 | 0.000 | 0.000 | ||
| 137 | 2025.06.06 12:30 | modify | 46 | 0.10 | 195.278 | 194.378 | 196.178 | ||
| 138 | 2025.06.06 12:45 | buy | 47 | 0.10 | 195.563 | 0.000 | 0.000 | ||
| 139 | 2025.06.06 12:45 | modify | 47 | 0.10 | 195.563 | 194.663 | 196.463 | ||
| 140 | 2025.06.06 12:50 | buy | 48 | 0.10 | 195.665 | 0.000 | 0.000 | ||
| 141 | 2025.06.06 12:50 | modify | 48 | 0.10 | 195.665 | 194.765 | 196.565 | ||
| 142 | 2025.06.06 13:05 | buy | 49 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 143 | 2025.06.06 13:05 | modify | 49 | 0.10 | 195.838 | 194.938 | 196.738 | ||
| 144 | 2025.06.06 13:40 | buy | 50 | 0.10 | 195.888 | 0.000 | 0.000 | ||
| 145 | 2025.06.06 13:40 | modify | 50 | 0.10 | 195.888 | 194.988 | 196.788 | ||
| 146 | 2025.06.06 13:50 | buy | 51 | 0.10 | 195.985 | 0.000 | 0.000 | ||
| 147 | 2025.06.06 13:50 | modify | 51 | 0.10 | 195.985 | 195.085 | 196.885 | ||
| 148 | 2025.06.06 14:05 | buy | 52 | 0.10 | 196.087 | 0.000 | 0.000 | ||
| 149 | 2025.06.06 14:05 | modify | 52 | 0.10 | 196.087 | 195.187 | 196.987 | ||
| 150 | 2025.06.06 14:10 | buy | 53 | 0.10 | 196.124 | 0.000 | 0.000 | ||
| 151 | 2025.06.06 14:10 | modify | 53 | 0.10 | 196.124 | 195.224 | 197.024 | ||
| 152 | 2025.06.06 15:10 | buy | 54 | 0.10 | 196.179 | 0.000 | 0.000 | ||
| 153 | 2025.06.06 15:10 | modify | 54 | 0.10 | 196.179 | 195.279 | 197.079 | ||
| 154 | 2025.06.06 15:15 | t/p | 46 | 0.10 | 196.178 | 194.378 | 196.178 | 61.06 | 2158.64 |
| 155 | 2025.06.06 17:15 | buy | 55 | 0.10 | 195.964 | 0.000 | 0.000 | ||
| 156 | 2025.06.06 17:15 | modify | 55 | 0.10 | 195.964 | 195.064 | 196.864 | ||
| 157 | 2025.06.06 20:00 | close | 55 | 0.10 | 195.922 | 195.064 | 196.864 | -2.85 | 2155.79 |
| 158 | 2025.06.06 20:00 | close | 54 | 0.10 | 195.922 | 195.279 | 197.079 | -17.44 | 2138.35 |
| 159 | 2025.06.06 20:00 | close | 53 | 0.10 | 195.922 | 195.224 | 197.024 | -13.71 | 2124.64 |
| 160 | 2025.06.06 20:00 | close | 52 | 0.10 | 195.922 | 195.187 | 196.987 | -11.20 | 2113.44 |
| 161 | 2025.06.06 20:00 | close | 51 | 0.10 | 195.922 | 195.085 | 196.885 | -4.28 | 2109.16 |
| 162 | 2025.06.06 20:00 | close | 50 | 0.10 | 195.922 | 194.988 | 196.788 | 2.31 | 2111.47 |
| 163 | 2025.06.06 20:00 | close | 49 | 0.10 | 195.922 | 194.938 | 196.738 | 5.70 | 2117.17 |
| 164 | 2025.06.06 20:00 | close | 48 | 0.10 | 195.922 | 194.765 | 196.565 | 17.44 | 2134.61 |
| 165 | 2025.06.06 20:00 | close | 47 | 0.10 | 195.922 | 194.663 | 196.463 | 24.36 | 2158.97 |
| 166 | 2025.06.09 12:30 | sell | 56 | 0.10 | 195.698 | 0.000 | 0.000 | ||
| 167 | 2025.06.09 12:30 | modify | 56 | 0.10 | 195.698 | 196.598 | 194.798 | ||
| 168 | 2025.06.09 13:10 | sell | 57 | 0.10 | 195.833 | 0.000 | 0.000 | ||
| 169 | 2025.06.09 13:10 | modify | 57 | 0.10 | 195.833 | 196.733 | 194.933 | ||
| 170 | 2025.06.09 13:30 | sell | 58 | 0.10 | 195.754 | 0.000 | 0.000 | ||
| 171 | 2025.06.09 13:30 | modify | 58 | 0.10 | 195.754 | 196.654 | 194.854 | ||
| 172 | 2025.06.09 17:50 | buy | 59 | 0.10 | 195.877 | 0.000 | 0.000 | ||
| 173 | 2025.06.09 17:50 | modify | 59 | 0.10 | 195.877 | 194.977 | 196.777 | ||
| 174 | 2025.06.09 18:25 | buy | 60 | 0.10 | 195.936 | 0.000 | 0.000 | ||
| 175 | 2025.06.09 18:25 | modify | 60 | 0.10 | 195.936 | 195.036 | 196.836 | ||
| 176 | 2025.06.09 18:50 | buy | 61 | 0.10 | 195.986 | 0.000 | 0.000 | ||
| 177 | 2025.06.09 18:50 | modify | 61 | 0.10 | 195.986 | 195.086 | 196.886 | ||
| 178 | 2025.06.09 18:55 | buy | 62 | 0.10 | 196.040 | 0.000 | 0.000 | ||
| 179 | 2025.06.09 18:55 | modify | 62 | 0.10 | 196.040 | 195.140 | 196.940 | ||
| 180 | 2025.06.09 20:00 | close | 62 | 0.10 | 195.990 | 195.140 | 196.940 | -3.40 | 2155.57 |
| 181 | 2025.06.09 20:00 | close | 61 | 0.10 | 195.990 | 195.086 | 196.886 | 0.27 | 2155.84 |
| 182 | 2025.06.09 20:00 | close | 60 | 0.10 | 195.990 | 195.036 | 196.836 | 3.66 | 2159.50 |
| 183 | 2025.06.09 20:00 | close | 59 | 0.10 | 195.990 | 194.977 | 196.777 | 7.66 | 2167.16 |
| 184 | 2025.06.09 20:00 | close | 58 | 0.10 | 196.030 | 196.654 | 194.854 | -18.73 | 2148.43 |
| 185 | 2025.06.09 20:00 | close | 57 | 0.10 | 196.030 | 196.733 | 194.933 | -13.37 | 2135.06 |
| 186 | 2025.06.09 20:00 | close | 56 | 0.10 | 196.030 | 196.598 | 194.798 | -22.53 | 2112.53 |
| 187 | 2025.06.10 12:30 | sell | 63 | 0.10 | 195.249 | 0.000 | 0.000 | ||
| 188 | 2025.06.10 12:30 | modify | 63 | 0.10 | 195.249 | 196.149 | 194.349 | ||
| 189 | 2025.06.10 13:00 | sell | 64 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 190 | 2025.06.10 13:00 | modify | 64 | 0.10 | 195.370 | 196.270 | 194.470 | ||
| 191 | 2025.06.10 13:10 | sell | 65 | 0.10 | 195.452 | 0.000 | 0.000 | ||
| 192 | 2025.06.10 13:10 | modify | 65 | 0.10 | 195.452 | 196.352 | 194.552 | ||
| 193 | 2025.06.10 13:50 | sell | 66 | 0.10 | 195.566 | 0.000 | 0.000 | ||
| 194 | 2025.06.10 13:50 | modify | 66 | 0.10 | 195.566 | 196.466 | 194.666 | ||
| 195 | 2025.06.10 13:55 | sell | 67 | 0.10 | 195.627 | 0.000 | 0.000 | ||
| 196 | 2025.06.10 13:55 | modify | 67 | 0.10 | 195.627 | 196.527 | 194.727 | ||
| 197 | 2025.06.10 14:05 | sell | 68 | 0.10 | 195.680 | 0.000 | 0.000 | ||
| 198 | 2025.06.10 14:05 | modify | 68 | 0.10 | 195.680 | 196.580 | 194.780 | ||
| 199 | 2025.06.10 14:35 | sell | 69 | 0.10 | 195.783 | 0.000 | 0.000 | ||
| 200 | 2025.06.10 14:35 | modify | 69 | 0.10 | 195.783 | 196.683 | 194.883 | ||
| 201 | 2025.06.10 14:55 | sell | 70 | 0.10 | 195.736 | 0.000 | 0.000 | ||
| 202 | 2025.06.10 14:55 | modify | 70 | 0.10 | 195.736 | 196.636 | 194.836 | ||
| 203 | 2025.06.10 16:35 | buy | 71 | 0.10 | 195.842 | 0.000 | 0.000 | ||
| 204 | 2025.06.10 16:35 | modify | 71 | 0.10 | 195.842 | 194.942 | 196.742 | ||
| 205 | 2025.06.10 20:00 | close | 71 | 0.10 | 195.645 | 194.942 | 196.742 | -13.36 | 2099.17 |
| 206 | 2025.06.10 20:00 | close | 70 | 0.10 | 195.685 | 196.636 | 194.836 | 3.46 | 2102.63 |
| 207 | 2025.06.10 20:00 | close | 69 | 0.10 | 195.685 | 196.683 | 194.883 | 6.65 | 2109.28 |
| 208 | 2025.06.10 20:00 | close | 68 | 0.10 | 195.685 | 196.580 | 194.780 | -0.34 | 2108.94 |
| 209 | 2025.06.10 20:00 | close | 67 | 0.10 | 195.685 | 196.527 | 194.727 | -3.93 | 2105.01 |
| 210 | 2025.06.10 20:00 | close | 66 | 0.10 | 195.685 | 196.466 | 194.666 | -8.07 | 2096.94 |
| 211 | 2025.06.10 20:00 | close | 65 | 0.10 | 195.685 | 196.352 | 194.552 | -15.81 | 2081.13 |
| 212 | 2025.06.10 20:00 | close | 64 | 0.10 | 195.685 | 196.270 | 194.470 | -21.37 | 2059.76 |
| 213 | 2025.06.10 20:00 | close | 63 | 0.10 | 195.685 | 196.149 | 194.349 | -29.58 | 2030.18 |
| 214 | 2025.06.11 12:30 | buy | 72 | 0.10 | 196.092 | 0.000 | 0.000 | ||
| 215 | 2025.06.11 12:30 | modify | 72 | 0.10 | 196.092 | 195.192 | 196.992 | ||
| 216 | 2025.06.11 12:35 | buy | 73 | 0.10 | 195.657 | 0.000 | 0.000 | ||
| 217 | 2025.06.11 12:35 | modify | 73 | 0.10 | 195.657 | 194.757 | 196.557 | ||
| 218 | 2025.06.11 13:05 | buy | 74 | 0.10 | 195.741 | 0.000 | 0.000 | ||
| 219 | 2025.06.11 13:05 | modify | 74 | 0.10 | 195.741 | 194.841 | 196.641 | ||
| 220 | 2025.06.11 13:25 | buy | 75 | 0.10 | 195.811 | 0.000 | 0.000 | ||
| 221 | 2025.06.11 13:25 | modify | 75 | 0.10 | 195.811 | 194.911 | 196.711 | ||
| 222 | 2025.06.11 13:45 | buy | 76 | 0.10 | 196.053 | 0.000 | 0.000 | ||
| 223 | 2025.06.11 13:45 | modify | 76 | 0.10 | 196.053 | 195.153 | 196.953 | ||
| 224 | 2025.06.11 15:30 | buy | 77 | 0.10 | 195.961 | 0.000 | 0.000 | ||
| 225 | 2025.06.11 15:30 | modify | 77 | 0.10 | 195.961 | 195.061 | 196.861 | ||
| 226 | 2025.06.11 15:55 | buy | 78 | 0.10 | 195.883 | 0.000 | 0.000 | ||
| 227 | 2025.06.11 15:55 | modify | 78 | 0.10 | 195.883 | 194.983 | 196.783 | ||
| 228 | 2025.06.11 16:35 | buy | 79 | 0.10 | 195.868 | 0.000 | 0.000 | ||
| 229 | 2025.06.11 16:35 | modify | 79 | 0.10 | 195.868 | 194.968 | 196.768 | ||
| 230 | 2025.06.11 20:00 | close | 79 | 0.10 | 195.801 | 194.968 | 196.768 | -4.55 | 2025.63 |
| 231 | 2025.06.11 20:00 | close | 78 | 0.10 | 195.801 | 194.983 | 196.783 | -5.56 | 2020.07 |
| 232 | 2025.06.11 20:00 | close | 77 | 0.10 | 195.801 | 195.061 | 196.861 | -10.86 | 2009.21 |
| 233 | 2025.06.11 20:00 | close | 76 | 0.10 | 195.801 | 195.153 | 196.953 | -17.10 | 1992.11 |
| 234 | 2025.06.11 20:00 | close | 75 | 0.10 | 195.801 | 194.911 | 196.711 | -0.68 | 1991.43 |
| 235 | 2025.06.11 20:00 | close | 74 | 0.10 | 195.801 | 194.841 | 196.641 | 4.07 | 1995.50 |
| 236 | 2025.06.11 20:00 | close | 73 | 0.10 | 195.801 | 194.757 | 196.557 | 9.77 | 2005.27 |
| 237 | 2025.06.11 20:00 | close | 72 | 0.10 | 195.801 | 195.192 | 196.992 | -19.74 | 1985.53 |
| 238 | 2025.06.12 12:30 | sell | 80 | 0.10 | 195.179 | 0.000 | 0.000 | ||
| 239 | 2025.06.12 12:30 | modify | 80 | 0.10 | 195.179 | 196.079 | 194.279 | ||
| 240 | 2025.06.12 12:35 | sell | 81 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 241 | 2025.06.12 12:35 | modify | 81 | 0.10 | 194.926 | 195.826 | 194.026 | ||
| 242 | 2025.06.12 12:45 | sell | 82 | 0.10 | 195.016 | 0.000 | 0.000 | ||
| 243 | 2025.06.12 12:45 | modify | 82 | 0.10 | 195.016 | 195.916 | 194.116 | ||
| 244 | 2025.06.12 13:05 | sell | 83 | 0.10 | 195.062 | 0.000 | 0.000 | ||
| 245 | 2025.06.12 13:05 | modify | 83 | 0.10 | 195.062 | 195.962 | 194.162 | ||
| 246 | 2025.06.12 13:20 | sell | 84 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 247 | 2025.06.12 13:20 | modify | 84 | 0.10 | 195.146 | 196.046 | 194.246 | ||
| 248 | 2025.06.12 14:15 | sell | 85 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 249 | 2025.06.12 14:15 | modify | 85 | 0.10 | 195.242 | 196.142 | 194.342 | ||
| 250 | 2025.06.12 14:25 | sell | 86 | 0.10 | 195.330 | 0.000 | 0.000 | ||
| 251 | 2025.06.12 14:25 | modify | 86 | 0.10 | 195.330 | 196.230 | 194.430 | ||
| 252 | 2025.06.12 14:50 | sell | 87 | 0.10 | 195.442 | 0.000 | 0.000 | ||
| 253 | 2025.06.12 14:50 | modify | 87 | 0.10 | 195.442 | 196.342 | 194.542 | ||
| 254 | 2025.06.12 15:10 | sell | 88 | 0.10 | 195.461 | 0.000 | 0.000 | ||
| 255 | 2025.06.12 15:10 | modify | 88 | 0.10 | 195.461 | 196.361 | 194.561 | ||
| 256 | 2025.06.12 17:35 | sell | 89 | 0.10 | 195.324 | 0.000 | 0.000 | ||
| 257 | 2025.06.12 17:35 | modify | 89 | 0.10 | 195.324 | 196.224 | 194.424 | ||
| 258 | 2025.06.12 20:00 | close | 89 | 0.10 | 195.333 | 196.224 | 194.424 | -0.61 | 1984.92 |
| 259 | 2025.06.12 20:00 | close | 88 | 0.10 | 195.333 | 196.361 | 194.561 | 8.68 | 1993.60 |
| 260 | 2025.06.12 20:00 | close | 87 | 0.10 | 195.333 | 196.342 | 194.542 | 7.39 | 2000.99 |
| 261 | 2025.06.12 20:00 | close | 86 | 0.10 | 195.333 | 196.230 | 194.430 | -0.20 | 2000.79 |
| 262 | 2025.06.12 20:00 | close | 85 | 0.10 | 195.333 | 196.142 | 194.342 | -6.17 | 1994.62 |
| 263 | 2025.06.12 20:00 | close | 84 | 0.10 | 195.333 | 196.046 | 194.246 | -12.69 | 1981.93 |
| 264 | 2025.06.12 20:00 | close | 83 | 0.10 | 195.333 | 195.962 | 194.162 | -18.39 | 1963.54 |
| 265 | 2025.06.12 20:00 | close | 82 | 0.10 | 195.333 | 195.916 | 194.116 | -21.51 | 1942.03 |
| 266 | 2025.06.12 20:00 | close | 81 | 0.10 | 195.333 | 195.826 | 194.026 | -27.61 | 1914.42 |
| 267 | 2025.06.12 20:00 | close | 80 | 0.10 | 195.333 | 196.079 | 194.279 | -10.45 | 1903.97 |
| 268 | 2025.06.13 12:30 | buy | 90 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 269 | 2025.06.13 12:30 | modify | 90 | 0.10 | 195.114 | 194.214 | 196.014 | ||
| 270 | 2025.06.13 12:35 | buy | 91 | 0.10 | 195.178 | 0.000 | 0.000 | ||
| 271 | 2025.06.13 12:35 | modify | 91 | 0.10 | 195.178 | 194.278 | 196.078 | ||
| 272 | 2025.06.13 12:40 | buy | 92 | 0.10 | 195.239 | 0.000 | 0.000 | ||
| 273 | 2025.06.13 12:40 | modify | 92 | 0.10 | 195.239 | 194.339 | 196.139 | ||
| 274 | 2025.06.13 13:05 | buy | 93 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 275 | 2025.06.13 13:05 | modify | 93 | 0.10 | 195.359 | 194.459 | 196.259 | ||
| 276 | 2025.06.13 13:10 | buy | 94 | 0.10 | 195.276 | 0.000 | 0.000 | ||
| 277 | 2025.06.13 13:10 | modify | 94 | 0.10 | 195.276 | 194.376 | 196.176 | ||
| 278 | 2025.06.13 14:45 | buy | 95 | 0.10 | 195.474 | 0.000 | 0.000 | ||
| 279 | 2025.06.13 14:45 | modify | 95 | 0.10 | 195.474 | 194.574 | 196.374 | ||
| 280 | 2025.06.13 15:05 | buy | 96 | 0.10 | 195.738 | 0.000 | 0.000 | ||
| 281 | 2025.06.13 15:05 | modify | 96 | 0.10 | 195.738 | 194.838 | 196.638 | ||
| 282 | 2025.06.13 15:20 | buy | 97 | 0.10 | 195.795 | 0.000 | 0.000 | ||
| 283 | 2025.06.13 15:20 | modify | 97 | 0.10 | 195.795 | 194.895 | 196.695 | ||
| 284 | 2025.06.13 15:50 | buy | 98 | 0.10 | 195.954 | 0.000 | 0.000 | ||
| 285 | 2025.06.13 15:50 | modify | 98 | 0.10 | 195.954 | 195.054 | 196.854 | ||
| 286 | 2025.06.13 16:00 | buy | 99 | 0.10 | 195.824 | 0.000 | 0.000 | ||
| 287 | 2025.06.13 16:00 | modify | 99 | 0.10 | 195.824 | 194.924 | 196.724 | ||
| 288 | 2025.06.13 16:25 | buy | 100 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 289 | 2025.06.13 16:25 | modify | 100 | 0.10 | 195.897 | 194.997 | 196.797 | ||
| 290 | 2025.06.13 18:10 | buy | 101 | 0.10 | 195.633 | 0.000 | 0.000 | ||
| 291 | 2025.06.13 18:10 | modify | 101 | 0.10 | 195.633 | 194.733 | 196.533 | ||
| 292 | 2025.06.13 20:00 | close | 101 | 0.10 | 195.315 | 194.733 | 196.533 | -21.57 | 1882.40 |
| 293 | 2025.06.13 20:00 | close | 100 | 0.10 | 195.315 | 194.997 | 196.797 | -39.48 | 1842.92 |
| 294 | 2025.06.13 20:00 | close | 99 | 0.10 | 195.315 | 194.924 | 196.724 | -34.53 | 1808.39 |
| 295 | 2025.06.13 20:00 | close | 98 | 0.10 | 195.315 | 195.054 | 196.854 | -43.35 | 1765.04 |
| 296 | 2025.06.13 20:00 | close | 97 | 0.10 | 195.315 | 194.895 | 196.695 | -32.56 | 1732.48 |
| 297 | 2025.06.13 20:00 | close | 96 | 0.10 | 195.315 | 194.838 | 196.638 | -28.70 | 1703.78 |
| 298 | 2025.06.13 20:00 | close | 95 | 0.10 | 195.315 | 194.574 | 196.374 | -10.79 | 1692.99 |
| 299 | 2025.06.13 20:00 | close | 94 | 0.10 | 195.315 | 194.376 | 196.176 | 2.65 | 1695.64 |
| 300 | 2025.06.13 20:00 | close | 93 | 0.10 | 195.315 | 194.459 | 196.259 | -2.98 | 1692.66 |
| 301 | 2025.06.13 20:00 | close | 92 | 0.10 | 195.315 | 194.339 | 196.139 | 5.16 | 1697.82 |
| 302 | 2025.06.13 20:00 | close | 91 | 0.10 | 195.315 | 194.278 | 196.078 | 9.30 | 1707.12 |
| 303 | 2025.06.13 20:00 | close | 90 | 0.10 | 195.315 | 194.214 | 196.014 | 13.64 | 1720.76 |
| 304 | 2025.06.16 12:30 | buy | 102 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 305 | 2025.06.16 12:30 | modify | 102 | 0.10 | 195.839 | 194.939 | 196.739 | ||
| 306 | 2025.06.16 12:55 | buy | 103 | 0.10 | 195.776 | 0.000 | 0.000 | ||
| 307 | 2025.06.16 12:55 | modify | 103 | 0.10 | 195.776 | 194.876 | 196.676 | ||
| 308 | 2025.06.16 13:05 | buy | 104 | 0.10 | 195.701 | 0.000 | 0.000 | ||
| 309 | 2025.06.16 13:05 | modify | 104 | 0.10 | 195.701 | 194.801 | 196.601 | ||
| 310 | 2025.06.16 15:25 | buy | 105 | 0.10 | 195.980 | 0.000 | 0.000 | ||
| 311 | 2025.06.16 15:25 | modify | 105 | 0.10 | 195.980 | 195.080 | 196.880 | ||
| 312 | 2025.06.16 16:00 | buy | 106 | 0.10 | 196.021 | 0.000 | 0.000 | ||
| 313 | 2025.06.16 16:00 | modify | 106 | 0.10 | 196.021 | 195.121 | 196.921 | ||
| 314 | 2025.06.16 16:10 | buy | 107 | 0.10 | 196.095 | 0.000 | 0.000 | ||
| 315 | 2025.06.16 16:10 | modify | 107 | 0.10 | 196.095 | 195.195 | 196.995 | ||
| 316 | 2025.06.16 16:20 | buy | 108 | 0.10 | 196.166 | 0.000 | 0.000 | ||
| 317 | 2025.06.16 16:20 | modify | 108 | 0.10 | 196.166 | 195.266 | 197.066 | ||
| 318 | 2025.06.16 16:25 | buy | 109 | 0.10 | 196.220 | 0.000 | 0.000 | ||
| 319 | 2025.06.16 16:25 | modify | 109 | 0.10 | 196.220 | 195.320 | 197.120 | ||
| 320 | 2025.06.16 17:35 | buy | 110 | 0.10 | 196.285 | 0.000 | 0.000 | ||
| 321 | 2025.06.16 17:35 | modify | 110 | 0.10 | 196.285 | 195.385 | 197.185 | ||
| 322 | 2025.06.16 17:40 | buy | 111 | 0.10 | 196.334 | 0.000 | 0.000 | ||
| 323 | 2025.06.16 17:40 | modify | 111 | 0.10 | 196.334 | 195.434 | 197.234 | ||
| 324 | 2025.06.16 17:45 | buy | 112 | 0.10 | 196.385 | 0.000 | 0.000 | ||
| 325 | 2025.06.16 17:45 | modify | 112 | 0.10 | 196.385 | 195.485 | 197.285 | ||
| 326 | 2025.06.16 18:20 | buy | 113 | 0.10 | 196.445 | 0.000 | 0.000 | ||
| 327 | 2025.06.16 18:20 | modify | 113 | 0.10 | 196.445 | 195.545 | 197.345 | ||
| 328 | 2025.06.16 18:35 | buy | 114 | 0.10 | 196.504 | 0.000 | 0.000 | ||
| 329 | 2025.06.16 18:35 | modify | 114 | 0.10 | 196.504 | 195.604 | 197.404 | ||
| 330 | 2025.06.16 18:55 | t/p | 104 | 0.10 | 196.601 | 194.801 | 196.601 | 61.06 | 1781.82 |
| 331 | 2025.06.16 18:55 | buy | 115 | 0.10 | 196.635 | 0.000 | 0.000 | ||
| 332 | 2025.06.16 18:55 | modify | 115 | 0.10 | 196.635 | 195.735 | 197.535 | ||
| 333 | 2025.06.16 19:55 | buy | 116 | 0.10 | 196.705 | 0.000 | 0.000 | ||
| 334 | 2025.06.16 19:55 | modify | 116 | 0.10 | 196.705 | 195.805 | 197.605 | ||
| 335 | 2025.06.16 20:00 | t/p | 103 | 0.10 | 196.676 | 194.876 | 196.676 | 61.06 | 1842.88 |
| 336 | 2025.06.16 20:00 | close | 116 | 0.10 | 196.634 | 195.805 | 197.605 | -4.82 | 1838.06 |
| 337 | 2025.06.16 20:00 | close | 115 | 0.10 | 196.634 | 195.735 | 197.535 | -0.07 | 1837.99 |
| 338 | 2025.06.16 20:00 | close | 114 | 0.10 | 196.634 | 195.604 | 197.404 | 8.82 | 1846.81 |
| 339 | 2025.06.16 20:00 | close | 113 | 0.10 | 196.634 | 195.545 | 197.345 | 12.82 | 1859.63 |
| 340 | 2025.06.16 20:00 | close | 112 | 0.10 | 196.634 | 195.485 | 197.285 | 16.90 | 1876.53 |
| 341 | 2025.06.16 20:00 | close | 111 | 0.10 | 196.634 | 195.434 | 197.234 | 20.36 | 1896.89 |
| 342 | 2025.06.16 20:00 | close | 110 | 0.10 | 196.634 | 195.385 | 197.185 | 23.68 | 1920.57 |
| 343 | 2025.06.16 20:00 | close | 109 | 0.10 | 196.634 | 195.320 | 197.120 | 28.09 | 1948.66 |
| 344 | 2025.06.16 20:00 | close | 108 | 0.10 | 196.634 | 195.266 | 197.066 | 31.75 | 1980.41 |
| 345 | 2025.06.16 20:00 | close | 107 | 0.10 | 196.634 | 195.195 | 196.995 | 36.57 | 2016.98 |
| 346 | 2025.06.16 20:00 | close | 106 | 0.10 | 196.634 | 195.121 | 196.921 | 41.59 | 2058.57 |
| 347 | 2025.06.16 20:00 | close | 105 | 0.10 | 196.634 | 195.080 | 196.880 | 44.37 | 2102.94 |
| 348 | 2025.06.16 20:00 | close | 102 | 0.10 | 196.634 | 194.939 | 196.739 | 53.94 | 2156.88 |
| 349 | 2025.06.17 12:30 | sell | 117 | 0.10 | 196.115 | 0.000 | 0.000 | ||
| 350 | 2025.06.17 12:30 | modify | 117 | 0.10 | 196.115 | 197.015 | 195.215 | ||
| 351 | 2025.06.17 12:40 | sell | 118 | 0.10 | 196.256 | 0.000 | 0.000 | ||
| 352 | 2025.06.17 12:40 | modify | 118 | 0.10 | 196.256 | 197.156 | 195.356 | ||
| 353 | 2025.06.17 12:45 | buy | 119 | 0.10 | 196.403 | 0.000 | 0.000 | ||
| 354 | 2025.06.17 12:45 | modify | 119 | 0.10 | 196.403 | 195.503 | 197.303 | ||
| 355 | 2025.06.17 13:15 | sell | 120 | 0.10 | 196.296 | 0.000 | 0.000 | ||
| 356 | 2025.06.17 13:15 | modify | 120 | 0.10 | 196.296 | 197.196 | 195.396 | ||
| 357 | 2025.06.17 14:25 | sell | 121 | 0.10 | 196.026 | 0.000 | 0.000 | ||
| 358 | 2025.06.17 14:25 | modify | 121 | 0.10 | 196.026 | 196.926 | 195.126 | ||
| 359 | 2025.06.17 15:00 | sell | 122 | 0.10 | 196.175 | 0.000 | 0.000 | ||
| 360 | 2025.06.17 15:00 | modify | 122 | 0.10 | 196.175 | 197.075 | 195.275 | ||
| 361 | 2025.06.17 15:25 | sell | 123 | 0.10 | 195.926 | 0.000 | 0.000 | ||
| 362 | 2025.06.17 15:25 | modify | 123 | 0.10 | 195.926 | 196.826 | 195.026 | ||
| 363 | 2025.06.17 15:30 | sell | 124 | 0.10 | 195.847 | 0.000 | 0.000 | ||
| 364 | 2025.06.17 15:30 | modify | 124 | 0.10 | 195.847 | 196.747 | 194.947 | ||
| 365 | 2025.06.17 16:25 | sell | 125 | 0.10 | 195.752 | 0.000 | 0.000 | ||
| 366 | 2025.06.17 16:25 | modify | 125 | 0.10 | 195.752 | 196.652 | 194.852 | ||
| 367 | 2025.06.17 16:40 | sell | 126 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 368 | 2025.06.17 16:40 | modify | 126 | 0.10 | 195.674 | 196.574 | 194.774 | ||
| 369 | 2025.06.17 16:50 | sell | 127 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 370 | 2025.06.17 16:50 | modify | 127 | 0.10 | 195.545 | 196.445 | 194.645 | ||
| 371 | 2025.06.17 17:25 | s/l | 119 | 0.10 | 195.503 | 195.503 | 197.303 | -61.07 | 2095.81 |
| 372 | 2025.06.17 17:45 | sell | 128 | 0.10 | 195.381 | 0.000 | 0.000 | ||
| 373 | 2025.06.17 17:45 | modify | 128 | 0.10 | 195.381 | 196.281 | 194.481 | ||
| 374 | 2025.06.17 17:50 | t/p | 117 | 0.10 | 195.215 | 197.015 | 195.215 | 61.06 | 2156.87 |
| 375 | 2025.06.17 17:50 | t/p | 118 | 0.10 | 195.356 | 197.156 | 195.356 | 61.06 | 2217.93 |
| 376 | 2025.06.17 17:50 | t/p | 120 | 0.10 | 195.396 | 197.196 | 195.396 | 61.06 | 2278.99 |
| 377 | 2025.06.17 17:50 | t/p | 122 | 0.10 | 195.275 | 197.075 | 195.275 | 61.06 | 2340.05 |
| 378 | 2025.06.17 18:50 | sell | 129 | 0.10 | 195.232 | 0.000 | 0.000 | ||
| 379 | 2025.06.17 18:50 | modify | 129 | 0.10 | 195.232 | 196.132 | 194.332 | ||
| 380 | 2025.06.17 18:55 | sell | 130 | 0.10 | 195.288 | 0.000 | 0.000 | ||
| 381 | 2025.06.17 18:55 | modify | 130 | 0.10 | 195.288 | 196.188 | 194.388 | ||
| 382 | 2025.06.17 19:05 | sell | 131 | 0.10 | 195.155 | 0.000 | 0.000 | ||
| 383 | 2025.06.17 19:05 | modify | 131 | 0.10 | 195.155 | 196.055 | 194.255 | ||
| 384 | 2025.06.17 19:10 | t/p | 121 | 0.10 | 195.126 | 196.926 | 195.126 | 61.05 | 2401.10 |
| 385 | 2025.06.17 19:55 | close | 131 | 0.10 | 195.052 | 196.055 | 194.255 | 6.98 | 2408.08 |
| 386 | 2025.06.17 19:55 | close | 130 | 0.10 | 195.052 | 196.188 | 194.388 | 16.01 | 2424.09 |
| 387 | 2025.06.17 19:55 | close | 129 | 0.10 | 195.052 | 196.132 | 194.332 | 12.21 | 2436.30 |
| 388 | 2025.06.17 19:55 | close | 128 | 0.10 | 195.052 | 196.281 | 194.481 | 22.32 | 2458.62 |
| 389 | 2025.06.17 19:55 | close | 127 | 0.10 | 195.052 | 196.445 | 194.645 | 33.44 | 2492.06 |
| 390 | 2025.06.17 19:55 | close | 126 | 0.10 | 195.052 | 196.574 | 194.774 | 42.19 | 2534.25 |
| 391 | 2025.06.17 19:55 | close | 125 | 0.10 | 195.052 | 196.652 | 194.852 | 47.49 | 2581.74 |
| 392 | 2025.06.17 19:55 | close | 124 | 0.10 | 195.052 | 196.747 | 194.947 | 53.93 | 2635.67 |
| 393 | 2025.06.17 19:55 | close | 123 | 0.10 | 195.052 | 196.826 | 195.026 | 59.29 | 2694.96 |
| 394 | 2025.06.18 12:30 | sell | 132 | 0.10 | 194.859 | 0.000 | 0.000 | ||
| 395 | 2025.06.18 12:30 | modify | 132 | 0.10 | 194.859 | 195.759 | 193.959 | ||
| 396 | 2025.06.18 13:30 | sell | 133 | 0.10 | 194.727 | 0.000 | 0.000 | ||
| 397 | 2025.06.18 13:30 | modify | 133 | 0.10 | 194.727 | 195.627 | 193.827 | ||
| 398 | 2025.06.18 13:40 | sell | 134 | 0.10 | 194.556 | 0.000 | 0.000 | ||
| 399 | 2025.06.18 13:40 | modify | 134 | 0.10 | 194.556 | 195.456 | 193.656 | ||
| 400 | 2025.06.18 14:00 | sell | 135 | 0.10 | 194.708 | 0.000 | 0.000 | ||
| 401 | 2025.06.18 14:00 | modify | 135 | 0.10 | 194.708 | 195.608 | 193.808 | ||
| 402 | 2025.06.18 14:15 | sell | 136 | 0.10 | 194.988 | 0.000 | 0.000 | ||
| 403 | 2025.06.18 14:15 | modify | 136 | 0.10 | 194.988 | 195.888 | 194.088 | ||
| 404 | 2025.06.18 14:20 | sell | 137 | 0.10 | 194.892 | 0.000 | 0.000 | ||
| 405 | 2025.06.18 14:20 | modify | 137 | 0.10 | 194.892 | 195.792 | 193.992 | ||
| 406 | 2025.06.18 14:35 | sell | 138 | 0.10 | 194.797 | 0.000 | 0.000 | ||
| 407 | 2025.06.18 14:35 | modify | 138 | 0.10 | 194.797 | 195.697 | 193.897 | ||
| 408 | 2025.06.18 17:30 | sell | 139 | 0.10 | 194.607 | 0.000 | 0.000 | ||
| 409 | 2025.06.18 17:30 | modify | 139 | 0.10 | 194.607 | 195.507 | 193.707 | ||
| 410 | 2025.06.18 18:10 | sell | 140 | 0.10 | 194.373 | 0.000 | 0.000 | ||
| 411 | 2025.06.18 18:10 | modify | 140 | 0.10 | 194.373 | 195.273 | 193.473 | ||
| 412 | 2025.06.18 18:25 | sell | 141 | 0.10 | 194.420 | 0.000 | 0.000 | ||
| 413 | 2025.06.18 18:25 | modify | 141 | 0.10 | 194.420 | 195.320 | 193.520 | ||
| 414 | 2025.06.18 18:35 | sell | 142 | 0.10 | 194.519 | 0.000 | 0.000 | ||
| 415 | 2025.06.18 18:35 | modify | 142 | 0.10 | 194.519 | 195.419 | 193.619 | ||
| 416 | 2025.06.18 20:00 | close | 142 | 0.10 | 194.632 | 195.419 | 193.619 | -7.66 | 2687.30 |
| 417 | 2025.06.18 20:00 | close | 141 | 0.10 | 194.632 | 195.320 | 193.520 | -14.38 | 2672.92 |
| 418 | 2025.06.18 20:00 | close | 140 | 0.10 | 194.632 | 195.273 | 193.473 | -17.57 | 2655.35 |
| 419 | 2025.06.18 20:00 | close | 139 | 0.10 | 194.632 | 195.507 | 193.707 | -1.69 | 2653.66 |
| 420 | 2025.06.18 20:00 | close | 138 | 0.10 | 194.632 | 195.697 | 193.897 | 11.20 | 2664.86 |
| 421 | 2025.06.18 20:00 | close | 137 | 0.10 | 194.632 | 195.792 | 193.992 | 17.64 | 2682.50 |
| 422 | 2025.06.18 20:00 | close | 136 | 0.10 | 194.632 | 195.888 | 194.088 | 24.15 | 2706.65 |
| 423 | 2025.06.18 20:00 | close | 135 | 0.10 | 194.632 | 195.608 | 193.808 | 5.16 | 2711.81 |
| 424 | 2025.06.18 20:00 | close | 134 | 0.10 | 194.632 | 195.456 | 193.656 | -5.15 | 2706.66 |
| 425 | 2025.06.18 20:00 | close | 133 | 0.10 | 194.632 | 195.627 | 193.827 | 6.45 | 2713.11 |
| 426 | 2025.06.18 20:00 | close | 132 | 0.10 | 194.632 | 195.759 | 193.959 | 15.40 | 2728.51 |
| 427 | 2025.06.19 12:30 | buy | 143 | 0.10 | 195.636 | 0.000 | 0.000 | ||
| 428 | 2025.06.19 12:30 | modify | 143 | 0.10 | 195.636 | 194.736 | 196.536 | ||
| 429 | 2025.06.19 12:35 | buy | 144 | 0.10 | 195.700 | 0.000 | 0.000 | ||
| 430 | 2025.06.19 12:35 | modify | 144 | 0.10 | 195.700 | 194.800 | 196.600 | ||
| 431 | 2025.06.19 13:30 | buy | 145 | 0.10 | 195.378 | 0.000 | 0.000 | ||
| 432 | 2025.06.19 13:30 | modify | 145 | 0.10 | 195.378 | 194.478 | 196.278 | ||
| 433 | 2025.06.19 13:55 | buy | 146 | 0.10 | 195.354 | 0.000 | 0.000 | ||
| 434 | 2025.06.19 13:55 | modify | 146 | 0.10 | 195.354 | 194.454 | 196.254 | ||
| 435 | 2025.06.19 14:10 | buy | 147 | 0.10 | 195.589 | 0.000 | 0.000 | ||
| 436 | 2025.06.19 14:10 | modify | 147 | 0.10 | 195.589 | 194.689 | 196.489 | ||
| 437 | 2025.06.19 17:50 | buy | 148 | 0.10 | 195.781 | 0.000 | 0.000 | ||
| 438 | 2025.06.19 17:50 | modify | 148 | 0.10 | 195.781 | 194.881 | 196.681 | ||
| 439 | 2025.06.19 18:05 | buy | 149 | 0.10 | 195.834 | 0.000 | 0.000 | ||
| 440 | 2025.06.19 18:05 | modify | 149 | 0.10 | 195.834 | 194.934 | 196.734 | ||
| 441 | 2025.06.19 20:00 | close | 149 | 0.10 | 195.874 | 194.934 | 196.734 | 2.71 | 2731.22 |
| 442 | 2025.06.19 20:00 | close | 148 | 0.10 | 195.874 | 194.881 | 196.681 | 6.31 | 2737.53 |
| 443 | 2025.06.19 20:00 | close | 147 | 0.10 | 195.874 | 194.689 | 196.489 | 19.33 | 2756.86 |
| 444 | 2025.06.19 20:00 | close | 146 | 0.10 | 195.874 | 194.454 | 196.254 | 35.28 | 2792.14 |
| 445 | 2025.06.19 20:00 | close | 145 | 0.10 | 195.874 | 194.478 | 196.278 | 33.65 | 2825.79 |
| 446 | 2025.06.19 20:00 | close | 144 | 0.10 | 195.874 | 194.800 | 196.600 | 11.80 | 2837.59 |
| 447 | 2025.06.19 20:00 | close | 143 | 0.10 | 195.874 | 194.736 | 196.536 | 16.14 | 2853.73 |
| 448 | 2025.06.20 12:30 | buy | 150 | 0.10 | 196.548 | 0.000 | 0.000 | ||
| 449 | 2025.06.20 12:30 | modify | 150 | 0.10 | 196.548 | 195.648 | 197.448 | ||
| 450 | 2025.06.20 12:35 | buy | 151 | 0.10 | 196.460 | 0.000 | 0.000 | ||
| 451 | 2025.06.20 12:35 | modify | 151 | 0.10 | 196.460 | 195.560 | 197.360 | ||
| 452 | 2025.06.20 12:40 | buy | 152 | 0.10 | 196.620 | 0.000 | 0.000 | ||
| 453 | 2025.06.20 12:40 | modify | 152 | 0.10 | 196.620 | 195.720 | 197.520 | ||
| 454 | 2025.06.20 13:25 | buy | 153 | 0.10 | 196.687 | 0.000 | 0.000 | ||
| 455 | 2025.06.20 13:25 | modify | 153 | 0.10 | 196.687 | 195.787 | 197.587 | ||
| 456 | 2025.06.20 14:40 | buy | 154 | 0.10 | 196.419 | 0.000 | 0.000 | ||
| 457 | 2025.06.20 14:40 | modify | 154 | 0.10 | 196.419 | 195.519 | 197.319 | ||
| 458 | 2025.06.20 14:45 | buy | 155 | 0.10 | 196.346 | 0.000 | 0.000 | ||
| 459 | 2025.06.20 14:45 | modify | 155 | 0.10 | 196.346 | 195.446 | 197.246 | ||
| 460 | 2025.06.20 20:00 | close | 155 | 0.10 | 196.542 | 195.446 | 197.246 | 13.30 | 2867.03 |
| 461 | 2025.06.20 20:00 | close | 154 | 0.10 | 196.542 | 195.519 | 197.319 | 8.35 | 2875.38 |
| 462 | 2025.06.20 20:00 | close | 153 | 0.10 | 196.542 | 195.787 | 197.587 | -9.83 | 2865.55 |
| 463 | 2025.06.20 20:00 | close | 152 | 0.10 | 196.542 | 195.720 | 197.520 | -5.29 | 2860.26 |
| 464 | 2025.06.20 20:00 | close | 151 | 0.10 | 196.542 | 195.560 | 197.360 | 5.57 | 2865.83 |
| 465 | 2025.06.20 20:00 | close | 150 | 0.10 | 196.542 | 195.648 | 197.448 | -0.40 | 2865.43 |
| 466 | 2025.06.23 12:30 | buy | 156 | 0.10 | 197.416 | 0.000 | 0.000 | ||
| 467 | 2025.06.23 12:30 | modify | 156 | 0.10 | 197.416 | 196.516 | 198.316 | ||
| 468 | 2025.06.23 12:50 | buy | 157 | 0.10 | 197.296 | 0.000 | 0.000 | ||
| 469 | 2025.06.23 12:50 | modify | 157 | 0.10 | 197.296 | 196.396 | 198.196 | ||
| 470 | 2025.06.23 12:55 | buy | 158 | 0.10 | 197.374 | 0.000 | 0.000 | ||
| 471 | 2025.06.23 12:55 | modify | 158 | 0.10 | 197.374 | 196.474 | 198.274 | ||
| 472 | 2025.06.23 13:30 | buy | 159 | 0.10 | 197.558 | 0.000 | 0.000 | ||
| 473 | 2025.06.23 13:30 | modify | 159 | 0.10 | 197.558 | 196.658 | 198.458 | ||
| 474 | 2025.06.23 13:40 | buy | 160 | 0.10 | 197.777 | 0.000 | 0.000 | ||
| 475 | 2025.06.23 13:40 | modify | 160 | 0.10 | 197.777 | 196.877 | 198.677 | ||
| 476 | 2025.06.23 14:15 | buy | 161 | 0.10 | 197.688 | 0.000 | 0.000 | ||
| 477 | 2025.06.23 14:15 | modify | 161 | 0.10 | 197.688 | 196.788 | 198.588 | ||
| 478 | 2025.06.23 14:45 | buy | 162 | 0.10 | 197.842 | 0.000 | 0.000 | ||
| 479 | 2025.06.23 14:45 | modify | 162 | 0.10 | 197.842 | 196.942 | 198.742 | ||
| 480 | 2025.06.23 15:15 | buy | 163 | 0.10 | 197.652 | 0.000 | 0.000 | ||
| 481 | 2025.06.23 15:15 | modify | 163 | 0.10 | 197.652 | 196.752 | 198.552 | ||
| 482 | 2025.06.23 16:20 | buy | 164 | 0.10 | 197.590 | 0.000 | 0.000 | ||
| 483 | 2025.06.23 16:20 | modify | 164 | 0.10 | 197.590 | 196.690 | 198.490 | ||
| 484 | 2025.06.23 20:00 | close | 164 | 0.10 | 197.695 | 196.690 | 198.490 | 7.12 | 2872.55 |
| 485 | 2025.06.23 20:00 | close | 163 | 0.10 | 197.695 | 196.752 | 198.552 | 2.91 | 2875.46 |
| 486 | 2025.06.23 20:00 | close | 162 | 0.10 | 197.695 | 196.942 | 198.742 | -9.98 | 2865.48 |
| 487 | 2025.06.23 20:00 | close | 161 | 0.10 | 197.695 | 196.788 | 198.588 | 0.47 | 2865.95 |
| 488 | 2025.06.23 20:00 | close | 160 | 0.10 | 197.695 | 196.877 | 198.677 | -5.57 | 2860.38 |
| 489 | 2025.06.23 20:00 | close | 159 | 0.10 | 197.695 | 196.658 | 198.458 | 9.29 | 2869.67 |
| 490 | 2025.06.23 20:00 | close | 158 | 0.10 | 197.695 | 196.474 | 198.274 | 21.77 | 2891.44 |
| 491 | 2025.06.23 20:00 | close | 157 | 0.10 | 197.695 | 196.396 | 198.196 | 27.07 | 2918.51 |
| 492 | 2025.06.23 20:00 | close | 156 | 0.10 | 197.695 | 196.516 | 198.316 | 18.92 | 2937.43 |
| 493 | 2025.06.24 12:30 | sell | 165 | 0.10 | 197.337 | 0.000 | 0.000 | ||
| 494 | 2025.06.24 12:30 | modify | 165 | 0.10 | 197.337 | 198.237 | 196.437 | ||
| 495 | 2025.06.24 12:55 | sell | 166 | 0.10 | 197.235 | 0.000 | 0.000 | ||
| 496 | 2025.06.24 12:55 | modify | 166 | 0.10 | 197.235 | 198.135 | 196.335 | ||
| 497 | 2025.06.24 13:05 | sell | 167 | 0.10 | 197.285 | 0.000 | 0.000 | ||
| 498 | 2025.06.24 13:05 | modify | 167 | 0.10 | 197.285 | 198.185 | 196.385 | ||
| 499 | 2025.06.24 14:20 | sell | 168 | 0.10 | 197.076 | 0.000 | 0.000 | ||
| 500 | 2025.06.24 14:20 | modify | 168 | 0.10 | 197.076 | 197.976 | 196.176 | ||
| 501 | 2025.06.24 14:30 | sell | 169 | 0.10 | 197.158 | 0.000 | 0.000 | ||
| 502 | 2025.06.24 14:30 | modify | 169 | 0.10 | 197.158 | 198.058 | 196.258 | ||
| 503 | 2025.06.24 14:50 | sell | 170 | 0.10 | 197.017 | 0.000 | 0.000 | ||
| 504 | 2025.06.24 14:50 | modify | 170 | 0.10 | 197.017 | 197.917 | 196.117 | ||
| 505 | 2025.06.24 20:00 | close | 170 | 0.10 | 197.213 | 197.917 | 196.117 | -13.29 | 2924.14 |
| 506 | 2025.06.24 20:00 | close | 169 | 0.10 | 197.213 | 198.058 | 196.258 | -3.73 | 2920.41 |
| 507 | 2025.06.24 20:00 | close | 168 | 0.10 | 197.213 | 197.976 | 196.176 | -9.29 | 2911.12 |
| 508 | 2025.06.24 20:00 | close | 167 | 0.10 | 197.213 | 198.185 | 196.385 | 4.89 | 2916.01 |
| 509 | 2025.06.24 20:00 | close | 166 | 0.10 | 197.213 | 198.135 | 196.335 | 1.50 | 2917.51 |
| 510 | 2025.06.24 20:00 | close | 165 | 0.10 | 197.213 | 198.237 | 196.437 | 8.42 | 2925.93 |
| 511 | 2025.06.25 12:30 | buy | 171 | 0.10 | 198.248 | 0.000 | 0.000 | ||
| 512 | 2025.06.25 12:30 | modify | 171 | 0.10 | 198.248 | 197.348 | 199.148 | ||
| 513 | 2025.06.25 12:45 | buy | 172 | 0.10 | 198.395 | 0.000 | 0.000 | ||
| 514 | 2025.06.25 12:45 | modify | 172 | 0.10 | 198.395 | 197.495 | 199.295 | ||
| 515 | 2025.06.25 13:05 | buy | 173 | 0.10 | 198.445 | 0.000 | 0.000 | ||
| 516 | 2025.06.25 13:05 | modify | 173 | 0.10 | 198.445 | 197.545 | 199.345 | ||
| 517 | 2025.06.25 13:15 | buy | 174 | 0.10 | 198.496 | 0.000 | 0.000 | ||
| 518 | 2025.06.25 13:15 | modify | 174 | 0.10 | 198.496 | 197.596 | 199.396 | ||
| 519 | 2025.06.25 13:50 | buy | 175 | 0.10 | 198.552 | 0.000 | 0.000 | ||
| 520 | 2025.06.25 13:50 | modify | 175 | 0.10 | 198.552 | 197.652 | 199.452 | ||
| 521 | 2025.06.25 20:00 | close | 175 | 0.10 | 198.472 | 197.652 | 199.452 | -5.43 | 2920.50 |
| 522 | 2025.06.25 20:00 | close | 174 | 0.10 | 198.472 | 197.596 | 199.396 | -1.63 | 2918.87 |
| 523 | 2025.06.25 20:00 | close | 173 | 0.10 | 198.472 | 197.545 | 199.345 | 1.83 | 2920.70 |
| 524 | 2025.06.25 20:00 | close | 172 | 0.10 | 198.472 | 197.495 | 199.295 | 5.22 | 2925.92 |
| 525 | 2025.06.25 20:00 | close | 171 | 0.10 | 198.472 | 197.348 | 199.148 | 15.20 | 2941.12 |
| 526 | 2025.06.26 12:30 | sell | 176 | 0.10 | 197.794 | 0.000 | 0.000 | ||
| 527 | 2025.06.26 12:30 | modify | 176 | 0.10 | 197.794 | 198.694 | 196.894 | ||
| 528 | 2025.06.26 12:40 | sell | 177 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 529 | 2025.06.26 12:40 | modify | 177 | 0.10 | 197.851 | 198.751 | 196.951 | ||
| 530 | 2025.06.26 13:10 | sell | 178 | 0.10 | 198.048 | 0.000 | 0.000 | ||
| 531 | 2025.06.26 13:10 | modify | 178 | 0.10 | 198.048 | 198.948 | 197.148 | ||
| 532 | 2025.06.26 13:35 | sell | 179 | 0.10 | 198.105 | 0.000 | 0.000 | ||
| 533 | 2025.06.26 13:35 | modify | 179 | 0.10 | 198.105 | 199.005 | 197.205 | ||
| 534 | 2025.06.26 14:00 | sell | 180 | 0.10 | 198.181 | 0.000 | 0.000 | ||
| 535 | 2025.06.26 14:00 | modify | 180 | 0.10 | 198.181 | 199.081 | 197.281 | ||
| 536 | 2025.06.26 14:10 | sell | 181 | 0.10 | 198.284 | 0.000 | 0.000 | ||
| 537 | 2025.06.26 14:10 | modify | 181 | 0.10 | 198.284 | 199.184 | 197.384 | ||
| 538 | 2025.06.26 14:25 | buy | 182 | 0.10 | 198.378 | 0.000 | 0.000 | ||
| 539 | 2025.06.26 14:25 | modify | 182 | 0.10 | 198.378 | 197.478 | 199.278 | ||
| 540 | 2025.06.26 14:30 | sell | 183 | 0.10 | 198.332 | 0.000 | 0.000 | ||
| 541 | 2025.06.26 14:30 | modify | 183 | 0.10 | 198.332 | 199.232 | 197.432 | ||
| 542 | 2025.06.26 15:30 | buy | 184 | 0.10 | 198.439 | 0.000 | 0.000 | ||
| 543 | 2025.06.26 15:30 | modify | 184 | 0.10 | 198.439 | 197.539 | 199.339 | ||
| 544 | 2025.06.26 15:50 | buy | 185 | 0.10 | 198.513 | 0.000 | 0.000 | ||
| 545 | 2025.06.26 15:50 | modify | 185 | 0.10 | 198.513 | 197.613 | 199.413 | ||
| 546 | 2025.06.26 19:00 | buy | 186 | 0.10 | 198.297 | 0.000 | 0.000 | ||
| 547 | 2025.06.26 19:00 | modify | 186 | 0.10 | 198.297 | 197.397 | 199.197 | ||
| 548 | 2025.06.26 19:35 | buy | 187 | 0.10 | 198.254 | 0.000 | 0.000 | ||
| 549 | 2025.06.26 19:35 | modify | 187 | 0.10 | 198.254 | 197.354 | 199.154 | ||
| 550 | 2025.06.26 19:45 | sell | 188 | 0.10 | 198.188 | 0.000 | 0.000 | ||
| 551 | 2025.06.26 19:45 | modify | 188 | 0.10 | 198.188 | 199.088 | 197.288 | ||
| 552 | 2025.06.26 20:00 | close | 188 | 0.10 | 198.290 | 199.088 | 197.288 | -6.92 | 2934.20 |
| 553 | 2025.06.26 20:00 | close | 187 | 0.10 | 198.250 | 197.354 | 199.154 | -0.27 | 2933.93 |
| 554 | 2025.06.26 20:00 | close | 186 | 0.10 | 198.250 | 197.397 | 199.197 | -3.19 | 2930.74 |
| 555 | 2025.06.26 20:00 | close | 185 | 0.10 | 198.250 | 197.613 | 199.413 | -17.84 | 2912.90 |
| 556 | 2025.06.26 20:00 | close | 184 | 0.10 | 198.250 | 197.539 | 199.339 | -12.82 | 2900.08 |
| 557 | 2025.06.26 20:00 | close | 183 | 0.10 | 198.290 | 199.232 | 197.432 | 2.85 | 2902.93 |
| 558 | 2025.06.26 20:00 | close | 182 | 0.10 | 198.250 | 197.478 | 199.278 | -8.68 | 2894.25 |
| 559 | 2025.06.26 20:00 | close | 181 | 0.10 | 198.290 | 199.184 | 197.384 | -0.41 | 2893.84 |
| 560 | 2025.06.26 20:00 | close | 180 | 0.10 | 198.290 | 199.081 | 197.281 | -7.40 | 2886.44 |
| 561 | 2025.06.26 20:00 | close | 179 | 0.10 | 198.290 | 199.005 | 197.205 | -12.55 | 2873.89 |
| 562 | 2025.06.26 20:00 | close | 178 | 0.10 | 198.290 | 198.948 | 197.148 | -16.42 | 2857.47 |
| 563 | 2025.06.26 20:00 | close | 177 | 0.10 | 198.290 | 198.751 | 196.951 | -29.78 | 2827.69 |
| 564 | 2025.06.26 20:00 | close | 176 | 0.10 | 198.290 | 198.694 | 196.894 | -33.65 | 2794.04 |
| 565 | 2025.06.27 12:30 | buy | 189 | 0.10 | 198.469 | 0.000 | 0.000 | ||
| 566 | 2025.06.27 12:30 | modify | 189 | 0.10 | 198.469 | 197.569 | 199.369 | ||
| 567 | 2025.06.27 12:40 | buy | 190 | 0.10 | 198.556 | 0.000 | 0.000 | ||
| 568 | 2025.06.27 12:40 | modify | 190 | 0.10 | 198.556 | 197.656 | 199.456 | ||
| 569 | 2025.06.27 12:50 | buy | 191 | 0.10 | 198.580 | 0.000 | 0.000 | ||
| 570 | 2025.06.27 12:50 | modify | 191 | 0.10 | 198.580 | 197.680 | 199.480 | ||
| 571 | 2025.06.27 13:40 | buy | 192 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 572 | 2025.06.27 13:40 | modify | 192 | 0.10 | 198.659 | 197.759 | 199.559 | ||
| 573 | 2025.06.27 14:20 | buy | 193 | 0.10 | 198.406 | 0.000 | 0.000 | ||
| 574 | 2025.06.27 14:20 | modify | 193 | 0.10 | 198.406 | 197.506 | 199.306 | ||
| 575 | 2025.06.27 16:25 | sell | 194 | 0.10 | 198.344 | 0.000 | 0.000 | ||
| 576 | 2025.06.27 16:25 | modify | 194 | 0.10 | 198.344 | 199.244 | 197.444 | ||
| 577 | 2025.06.27 16:35 | sell | 195 | 0.10 | 198.247 | 0.000 | 0.000 | ||
| 578 | 2025.06.27 16:35 | modify | 195 | 0.10 | 198.247 | 199.147 | 197.347 | ||
| 579 | 2025.06.27 17:15 | sell | 196 | 0.10 | 198.311 | 0.000 | 0.000 | ||
| 580 | 2025.06.27 17:15 | modify | 196 | 0.10 | 198.311 | 199.211 | 197.411 | ||
| 581 | 2025.06.27 17:55 | sell | 197 | 0.10 | 198.189 | 0.000 | 0.000 | ||
| 582 | 2025.06.27 17:55 | modify | 197 | 0.10 | 198.189 | 199.089 | 197.289 | ||
| 583 | 2025.06.27 20:00 | close | 197 | 0.10 | 198.445 | 199.089 | 197.289 | -17.36 | 2776.68 |
| 584 | 2025.06.27 20:00 | close | 196 | 0.10 | 198.445 | 199.211 | 197.411 | -9.09 | 2767.59 |
| 585 | 2025.06.27 20:00 | close | 195 | 0.10 | 198.445 | 199.147 | 197.347 | -13.43 | 2754.16 |
| 586 | 2025.06.27 20:00 | close | 194 | 0.10 | 198.445 | 199.244 | 197.444 | -6.85 | 2747.31 |
| 587 | 2025.06.27 20:00 | close | 193 | 0.10 | 198.405 | 197.506 | 199.306 | -0.06 | 2747.25 |
| 588 | 2025.06.27 20:00 | close | 192 | 0.10 | 198.405 | 197.759 | 199.559 | -17.23 | 2730.02 |
| 589 | 2025.06.27 20:00 | close | 191 | 0.10 | 198.405 | 197.680 | 199.480 | -11.87 | 2718.15 |
| 590 | 2025.06.27 20:00 | close | 190 | 0.10 | 198.405 | 197.656 | 199.456 | -10.24 | 2707.91 |
| 591 | 2025.06.27 20:00 | close | 189 | 0.10 | 198.405 | 197.569 | 199.369 | -4.34 | 2703.57 |
| 592 | 2025.06.30 12:30 | sell | 198 | 0.10 | 197.707 | 0.000 | 0.000 | ||
| 593 | 2025.06.30 12:30 | modify | 198 | 0.10 | 197.707 | 198.607 | 196.807 | ||
| 594 | 2025.06.30 13:05 | sell | 199 | 0.10 | 197.748 | 0.000 | 0.000 | ||
| 595 | 2025.06.30 13:05 | modify | 199 | 0.10 | 197.748 | 198.648 | 196.848 | ||
| 596 | 2025.06.30 13:15 | sell | 200 | 0.10 | 197.646 | 0.000 | 0.000 | ||
| 597 | 2025.06.30 13:15 | modify | 200 | 0.10 | 197.646 | 198.546 | 196.746 | ||
| 598 | 2025.06.30 13:55 | sell | 201 | 0.10 | 197.604 | 0.000 | 0.000 | ||
| 599 | 2025.06.30 13:55 | modify | 201 | 0.10 | 197.604 | 198.504 | 196.704 | ||
| 600 | 2025.06.30 14:05 | sell | 202 | 0.10 | 197.455 | 0.000 | 0.000 | ||
| 601 | 2025.06.30 14:05 | modify | 202 | 0.10 | 197.455 | 198.355 | 196.555 | ||
| 602 | 2025.06.30 14:25 | sell | 203 | 0.10 | 197.829 | 0.000 | 0.000 | ||
| 603 | 2025.06.30 14:25 | modify | 203 | 0.10 | 197.829 | 198.729 | 196.929 | ||
| 604 | 2025.06.30 20:00 | close | 203 | 0.10 | 197.729 | 198.729 | 196.929 | 6.78 | 2710.35 |
| 605 | 2025.06.30 20:00 | close | 202 | 0.10 | 197.729 | 198.355 | 196.555 | -18.59 | 2691.76 |
| 606 | 2025.06.30 20:00 | close | 201 | 0.10 | 197.729 | 198.504 | 196.704 | -8.48 | 2683.28 |
| 607 | 2025.06.30 20:00 | close | 200 | 0.10 | 197.729 | 198.546 | 196.746 | -5.63 | 2677.65 |
| 608 | 2025.06.30 20:00 | close | 199 | 0.10 | 197.729 | 198.648 | 196.848 | 1.29 | 2678.94 |
| 609 | 2025.06.30 20:00 | close | 198 | 0.10 | 197.729 | 198.607 | 196.807 | -1.49 | 2677.45 |